PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,887 Value ($000) $4,720 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 26,092 Value ($000) $5,686 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 27,376 Value ($000) $5,159 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 86,976 Value ($000) $17,223 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 57,076 Value ($000) $12,840 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 78,326 Value ($000) $16,871 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 24,494 Value ($000) $4,472 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 22,094 Value ($000) $4,193 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 21,094 Value ($000) $3,436 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 19,794 Value ($000) $3 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 19,714 Value ($000) $3 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 16,064 Value ($000) $2 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 16,445 Value ($000) $2 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 15,265 Value ($000) $1,714 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 25,367 Value ($000) $3,488 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 25,367 Value ($000) $3,960 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 25,767 Value ($000) $3,470 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 25,767 Value ($000) $3,541 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 15,267 Value ($000) $2,067 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 19,667 Value ($000) $2,645 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 32,067 Value ($000) $4,422 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 28,967 Value ($000) $3,159 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 29,417 Value ($000) $2,936 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 30,517 Value ($000) $2,650 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 32,817 Value ($000) $3,675 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 33,998 Value ($000) $3,607 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 43,298 Value ($000) $4,127 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 40,948 Value ($000) $4,069 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 65,695 Value ($000) $5,483 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 49,299 Value ($000) $5,408 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 198,199 Value ($000) $22,157 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 200,264 Value ($000) $22,570 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 221,101 Value ($000) $26,654 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 363,081 Value ($000) $41,638 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 371,081 Value ($000) $41,335 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 380,581 Value ($000) $34,869 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 389,481 Value ($000) $33,036 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 473,500 Value ($000) $38,477 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 575,199 Value ($000) $38,498 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 13,300 Value ($000) $803 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 13,300 Value ($000) $839 Avg Close $48.62 Range $43.88 - $51.62