PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,194 Value ($000) $7,258 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 35,426 Value ($000) $7,720 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 52,788 Value ($000) $9,948 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 53,083 Value ($000) $10,511 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 202,155 Value ($000) $45,511 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 224,743 Value ($000) $48,410 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 278,588 Value ($000) $50,859 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 281,459 Value ($000) $53,415 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 283,366 Value ($000) $46,163 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 280,751 Value ($000) $43,109 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 289,655 Value ($000) $38,281 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 283,986 Value ($000) $39,426 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 288,137 Value ($000) $36,856 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 268,263 Value ($000) $30,123 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 262,807 Value ($000) $36,136 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 255,590 Value ($000) $39,900 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 236,571 Value ($000) $32,209 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 234,238 Value ($000) $32,194 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 234,491 Value ($000) $31,755 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 206,745 Value ($000) $27,803 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 203,340 Value ($000) $28,042 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 208,965 Value ($000) $22,788 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 207,083 Value ($000) $20,667 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 200,921 Value ($000) $17,446 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 175,896 Value ($000) $19,699 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 172,099 Value ($000) $18,260 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 126,395 Value ($000) $12,048 Avg Close $78.80 Range $71.62 - $84.63