PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,357 Value ($000) $5,909 Avg Close $185.78 Range $169.57 - $198.77
Q4 2024
Shares 35,016 Value ($000) $7,883 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 24,608 Value ($000) $5,301 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 9,599 Value ($000) $1,752 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 31,115 Value ($000) $5,905 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 4,683 Value ($000) $763 Avg Close $148.76 Range $135.78 - $162.02
Q2 2023
Shares 21,917 Value ($000) $2,897 Avg Close $124.12 Range $113.32 - $134.63
Q4 2021
Shares 2,822 Value ($000) $384 Avg Close $118.44 Range $110.57 - $126.54
Q1 2021
Shares 20,430 Value ($000) $2,747 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 14,452 Value ($000) $1,993 Avg Close $107.80 Range $90.71 - $119.12