PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,524 Value ($000) $20,319 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 146,789 Value ($000) $31,990 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 154,036 Value ($000) $29,028 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 250,750 Value ($000) $49,654 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 290,800 Value ($000) $65,468 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 305,610 Value ($000) $65,828 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 245,552 Value ($000) $44,828 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 201,897 Value ($000) $38,316 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 27,754 Value ($000) $4,521 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 7,510 Value ($000) $1,153 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 8,154 Value ($000) $1,078 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 8,299 Value ($000) $1,152 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 105,746 Value ($000) $13,526 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 111,300 Value ($000) $12,498 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 150,955 Value ($000) $20,756 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 26,431 Value ($000) $4,126 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 10,713 Value ($000) $1,458 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 3,135 Value ($000) $431 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 4,571 Value ($000) $619 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 2,191 Value ($000) $295 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 2,084 Value ($000) $288 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 2,406 Value ($000) $262 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 4,731 Value ($000) $472 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 5,891 Value ($000) $512 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 6,682 Value ($000) $748 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 77,223 Value ($000) $8,194 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 275,537 Value ($000) $26,265 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 269,870 Value ($000) $26,820 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 211,672 Value ($000) $17,666 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 194,795 Value ($000) $21,366 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 328,644 Value ($000) $36,740 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 425,333 Value ($000) $47,935 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 397,564 Value ($000) $47,926 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 370,677 Value ($000) $42,510 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 382,532 Value ($000) $42,635 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 493,752 Value ($000) $45,238 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 524,641 Value ($000) $44,499 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 572,027 Value ($000) $46,154 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 542,948 Value ($000) $36,340 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 572,546 Value ($000) $34,582 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 612,836 Value ($000) $38,908 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 624,535 Value ($000) $37,572 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 629,895 Value ($000) $39,411 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 502,334 Value ($000) $39,278 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 565,435 Value ($000) $44,132 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 580,160 Value ($000) $37,026 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 517,294 Value ($000) $36,981 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 517,618 Value ($000) $36,425 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 475,674 Value ($000) $30,101 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 27,175 Value ($000) $1,551 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 11,790 Value ($000) $578 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,524	$20,319	$202.35	$190.33 - $217.23
Q3 2025	146,789	$31,990	$204.01	$186.79 - $217.69
Q2 2025	154,036	$29,028	$185.78	$169.57 - $198.77
Q1 2025	250,750	$49,654	$208.39	$186.56 - $236.70
Q4 2024	290,800	$65,468	$224.51	$204.23 - $243.29
Q3 2024	305,610	$65,828	$191.85	$169.77 - $211.16
Q2 2024	245,552	$44,828	$174.41	$161.85 - $184.54
Q1 2024	201,897	$38,316	$165.18	$151.79 - $182.55
Q4 2023	27,754	$4,521	$148.76	$135.78 - $162.02
Q3 2023	7,510	$1,153	$136.75	$119.56 - $148.54
Q2 2023	8,154	$1,078	$124.12	$113.32 - $134.63
Q1 2023	8,299	$1,152	$125.10	$116.77 - $134.32
Q4 2022	105,746	$13,526	$114.21	$100.59 - $127.79
Q3 2022	111,300	$12,498	$121.77	$99.65 - $131.62
Q2 2022	150,955	$20,756	$138.05	$120.40 - $150.31
Q1 2022	26,431	$4,126	$129.65	$116.78 - $141.37
Q4 2021	10,713	$1,458	$118.44	$110.57 - $126.54
Q3 2021	3,135	$431	$124.77	$114.15 - $136.11
Q2 2021	4,571	$619	$124.99	$115.04 - $135.82
Q1 2021	2,191	$295	$117.61	$110.24 - $127.62
Q4 2020	2,084	$288	$107.80	$90.71 - $119.12
Q3 2020	2,406	$262	$86.90	$78.09 - $97.76
Q2 2020	4,731	$472	$80.20	$67.49 - $94.96
Q1 2020	5,891	$512	$81.01	$59.81 - $94.15
Q4 2019	6,682	$748	$91.47	$83.26 - $95.05
Q3 2019	77,223	$8,194	$83.39	$79.17 - $90.57
Q2 2019	275,537	$26,265	$78.80	$71.62 - $84.63
Q1 2019	269,870	$26,820	$76.99	$66.23 - $82.38
Q4 2018	211,672	$17,666	$74.71	$63.01 - $88.72
Q3 2018	194,795	$21,366	$89.95	$85.53 - $95.35
Q2 2018	328,644	$36,740	$92.50	$85.42 - $98.67
Q1 2018	425,333	$47,935	$95.04	$86.28 - $103.21
Q4 2017	397,564	$47,926	$90.90	$84.94 - $95.54
Q3 2017	370,677	$42,510	$87.21	$82.40 - $93.51
Q2 2017	382,532	$42,635	$78.06	$69.46 - $88.40
Q1 2017	493,752	$45,238	$70.61	$64.59 - $74.47
Q4 2016	524,641	$44,499	$64.06	$59.55 - $67.47
Q3 2016	572,027	$46,154	$57.96	$49.31 - $63.17
Q2 2016	542,948	$36,340	$49.15	$43.90 - $53.57
Q1 2016	572,546	$34,582	$39.93	$32.96 - $46.60
Q4 2015	612,836	$38,908	$48.62	$43.88 - $51.62
Q3 2015	624,535	$37,572	$48.88	$42.96 - $53.79
Q2 2015	629,895	$39,411	$51.10	$45.67 - $57.26
Q1 2015	502,334	$39,278	$57.22	$52.57 - $61.10
Q4 2014	565,435	$44,132	$51.38	$40.86 - $57.69
Q3 2014	580,160	$37,026	$47.89	$45.15 - $51.84
Q2 2014	517,294	$36,981	$48.69	$46.01 - $51.49
Q1 2014	517,618	$36,425	$48.15	$43.19 - $52.87
Q4 2013	475,674	$30,101	$42.52	$38.94 - $45.04
Q3 2013	27,175	$1,551	$37.66	$33.65 - $42.90
Q2 2013	11,790	$578	$32.81	$29.18 - $34.98