PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 75,800 Value ($000) $8,693 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 75,800 Value ($000) $8,442 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 77,200 Value ($000) $7,073 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 84,200 Value ($000) $7,143 Avg Close $64.06 Range $59.55 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	75,800	$8,693	$87.21	$82.40 - $93.51
Q2 2017	75,800	$8,442	$78.06	$69.46 - $88.40
Q1 2017	77,200	$7,073	$70.61	$64.59 - $74.47
Q4 2016	84,200	$7,143	$64.06	$59.55 - $67.47