PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 961 Value ($000) $209 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,801 Value ($000) $339 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,451 Value ($000) $486 Avg Close $208.39 Range $186.56 - $236.70
Q4 2023
Shares 5,273 Value ($000) $1 Avg Close $148.76 Range $135.78 - $162.02
Q2 2023
Shares 2,219 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63
Q2 2022
Shares 6,517 Value ($000) $896 Avg Close $138.05 Range $120.40 - $150.31
Q3 2021
Shares 10,541 Value ($000) $1,449 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 11,288 Value ($000) $1,529 Avg Close $124.99 Range $115.04 - $135.82
Q4 2019
Shares 3,069 Value ($000) $344 Avg Close $91.47 Range $83.26 - $95.05
Q2 2019
Shares 3,499 Value ($000) $334 Avg Close $78.80 Range $71.62 - $84.63
Q4 2018
Shares 11,883 Value ($000) $991 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 7,860 Value ($000) $862 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 15,869 Value ($000) $1,774 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 30,765 Value ($000) $3,467 Avg Close $95.04 Range $86.28 - $103.21
Q3 2014
Shares 9,589 Value ($000) $612 Avg Close $47.89 Range $45.15 - $51.84