PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,132 Value ($000) $1,847 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 3,624 Value ($000) $398 Avg Close $89.95 Range $85.53 - $95.35

Q2 2016

Shares 6,049 Value ($000) $405 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 5,471 Value ($000) $330 Avg Close $39.93 Range $32.96 - $46.60

Q2 2015

Shares 2,900 Value ($000) $181,221 Avg Close $51.10 Range $45.67 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,132	$1,847	$74.71	$63.01 - $88.72
Q3 2018	3,624	$398	$89.95	$85.53 - $95.35
Q2 2016	6,049	$405	$49.15	$43.90 - $53.57
Q1 2016	5,471	$330	$39.93	$32.96 - $46.60
Q2 2015	2,900	$181,221	$51.10	$45.67 - $57.26