PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,160 Value ($000) $220 Avg Close $165.18 Range $151.79 - $182.55

Q4 2021

Shares 2,261 Value ($000) $308 Avg Close $118.44 Range $110.57 - $126.54

Q2 2021

Shares 3,362 Value ($000) $455 Avg Close $124.99 Range $115.04 - $135.82

Q1 2018

Shares 11,946 Value ($000) $1,346 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 12,859 Value ($000) $1,550 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 15,741 Value ($000) $1,805 Avg Close $87.21 Range $82.40 - $93.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,160	$220	$165.18	$151.79 - $182.55
Q4 2021	2,261	$308	$118.44	$110.57 - $126.54
Q2 2021	3,362	$455	$124.99	$115.04 - $135.82
Q1 2018	11,946	$1,346	$95.04	$86.28 - $103.21
Q4 2017	12,859	$1,550	$90.90	$84.94 - $95.54
Q3 2017	15,741	$1,805	$87.21	$82.40 - $93.51