PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,494 Value ($000) $282 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,743 Value ($000) $345 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,002 Value ($000) $451 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,604 Value ($000) $346 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,432 Value ($000) $444 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,578 Value ($000) $485 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,554 Value ($000) $253 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,381 Value ($000) $1 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 3,642 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63
Q4 2022
Shares 3,564 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,089 Value ($000) $347 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,782 Value ($000) $383 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,264 Value ($000) $353 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,691 Value ($000) $366 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 3,265 Value ($000) $449 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,452 Value ($000) $467 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,717 Value ($000) $365 Avg Close $117.61 Range $110.24 - $127.62