PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $304 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,472 Value ($000) $321 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,477 Value ($000) $278 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,472 Value ($000) $291 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,472 Value ($000) $331 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,433 Value ($000) $309 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,433 Value ($000) $262 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,506 Value ($000) $286 Avg Close $165.18 Range $151.79 - $182.55
Q4 2016
Shares 545 Value ($000) $47 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 576 Value ($000) $47 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 568 Value ($000) $38 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 507 Value ($000) $31 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 617 Value ($000) $39 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 660 Value ($000) $40 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 654 Value ($000) $41 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 630 Value ($000) $50 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 705 Value ($000) $55 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 653 Value ($000) $42 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 596 Value ($000) $43 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 590 Value ($000) $41 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 519 Value ($000) $33 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 481 Value ($000) $27 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 497 Value ($000) $25 Avg Close $32.81 Range $29.18 - $34.98