PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 5 Value ($000) $0 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 5 Value ($000) $0 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 5 Value ($000) $0 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 5 Value ($000) $0 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 5 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16
Q4 2015
Shares 1,100 Value ($000) $69 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 1,100 Value ($000) $66 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 1,100 Value ($000) $69 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 1,100 Value ($000) $86 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 900 Value ($000) $70 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 900 Value ($000) $57 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 1,600 Value ($000) $114 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 1,600 Value ($000) $113 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 1,000 Value ($000) $63 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 2,000 Value ($000) $114 Avg Close $37.66 Range $33.65 - $42.90