PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,619 Value ($000) $10,030 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 48,023 Value ($000) $10,462 Avg Close $204.01 Range $186.79 - $217.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,619	$10,030	$202.35	$190.33 - $217.23
Q3 2025	48,023	$10,462	$204.01	$186.79 - $217.69