PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,471 Value ($000) $4,428 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 24,649 Value ($000) $5,372 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 14,561 Value ($000) $2,744 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 14,931 Value ($000) $2,957 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 17,675 Value ($000) $3,979 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 16,842 Value ($000) $3,628 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 16,308 Value ($000) $2,977 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 15,171 Value ($000) $2,879 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 14,874 Value ($000) $2,423 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 14,840 Value ($000) $2,279 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 14,320 Value ($000) $1,893 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 17,370 Value ($000) $2,411 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 14,217 Value ($000) $1,819 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,379 Value ($000) $379 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 16,637 Value ($000) $2,288 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,688 Value ($000) $420 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,536 Value ($000) $345 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 3,531 Value ($000) $485 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,737 Value ($000) $371 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,526 Value ($000) $340 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,811 Value ($000) $388 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,960 Value ($000) $214 Avg Close $86.90 Range $78.09 - $97.76
Q4 2019
Shares 4,332 Value ($000) $485 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,531 Value ($000) $269 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,801 Value ($000) $267 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,747 Value ($000) $273 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 2,493 Value ($000) $208 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,319 Value ($000) $364 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,120 Value ($000) $237 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,673 Value ($000) $301 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,070 Value ($000) $250 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 1,799 Value ($000) $206 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,686 Value ($000) $188 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 1,563 Value ($000) $143 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 1,079 Value ($000) $92 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 894 Value ($000) $73 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 797 Value ($000) $53 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 908 Value ($000) $55 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 797 Value ($000) $50 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 721 Value ($000) $43 Avg Close $48.88 Range $42.96 - $53.79
Q1 2015
Shares 741 Value ($000) $58 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 1,340 Value ($000) $105 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 1,486 Value ($000) $95 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 1,768 Value ($000) $126 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 1,623 Value ($000) $114 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 1,172 Value ($000) $74 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 2,467 Value ($000) $141 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 1,287 Value ($000) $63 Avg Close $32.81 Range $29.18 - $34.98