PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,800 Value ($000) $734 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 12,800 Value ($000) $1,404 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 20,500 Value ($000) $2,292 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 20,500 Value ($000) $2,310 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 20,500 Value ($000) $2,471 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 20,500 Value ($000) $2,351 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 20,500 Value ($000) $2,283 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 20,500 Value ($000) $1,878 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 20,500 Value ($000) $1,739 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 20,500 Value ($000) $1,666 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 24,200 Value ($000) $1,620 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 24,200 Value ($000) $1,462 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 27,200 Value ($000) $1,715 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 27,200 Value ($000) $1,636 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 27,200 Value ($000) $1,700 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 27,200 Value ($000) $2,127 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 27,200 Value ($000) $2,123 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 75,200 Value ($000) $4,799 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 75,200 Value ($000) $5,376 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 77,200 Value ($000) $5,433 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 77,200 Value ($000) $4,885 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 77,200 Value ($000) $4,407 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 77,200 Value ($000) $3,780 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,800	$734	$74.71	$63.01 - $88.72
Q3 2018	12,800	$1,404	$89.95	$85.53 - $95.35
Q2 2018	20,500	$2,292	$92.50	$85.42 - $98.67
Q1 2018	20,500	$2,310	$95.04	$86.28 - $103.21
Q4 2017	20,500	$2,471	$90.90	$84.94 - $95.54
Q3 2017	20,500	$2,351	$87.21	$82.40 - $93.51
Q2 2017	20,500	$2,283	$78.06	$69.46 - $88.40
Q1 2017	20,500	$1,878	$70.61	$64.59 - $74.47
Q4 2016	20,500	$1,739	$64.06	$59.55 - $67.47
Q3 2016	20,500	$1,666	$57.96	$49.31 - $63.17
Q2 2016	24,200	$1,620	$49.15	$43.90 - $53.57
Q1 2016	24,200	$1,462	$39.93	$32.96 - $46.60
Q4 2015	27,200	$1,715	$48.62	$43.88 - $51.62
Q3 2015	27,200	$1,636	$48.88	$42.96 - $53.79
Q2 2015	27,200	$1,700	$51.10	$45.67 - $57.26
Q1 2015	27,200	$2,127	$57.22	$52.57 - $61.10
Q4 2014	27,200	$2,123	$51.38	$40.86 - $57.69
Q3 2014	75,200	$4,799	$47.89	$45.15 - $51.84
Q2 2014	75,200	$5,376	$48.69	$46.01 - $51.49
Q1 2014	77,200	$5,433	$48.15	$43.19 - $52.87
Q4 2013	77,200	$4,885	$42.52	$38.94 - $45.04
Q3 2013	77,200	$4,407	$37.66	$33.65 - $42.90
Q2 2013	77,200	$3,780	$32.81	$29.18 - $34.98