PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 700 Value ($000) $0 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 600 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63
Q3 2021
Shares 26,879 Value ($000) $3,694 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 29,313 Value ($000) $3,970 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 28,313 Value ($000) $3,808 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 24,513 Value ($000) $3,381 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 16,913 Value ($000) $1,844 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 17,912 Value ($000) $1,788 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 17,612 Value ($000) $1,529 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 28,212 Value ($000) $3,159 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 31,312 Value ($000) $3,322 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 20,077 Value ($000) $1,914 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 25,777 Value ($000) $2,562 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 24,927 Value ($000) $2,080 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 27,527 Value ($000) $3,019 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 28,780 Value ($000) $3,217 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 28,780 Value ($000) $3,244 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 28,850 Value ($000) $3,478 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 23,222 Value ($000) $2,663 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 28,471 Value ($000) $3,171 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 24,056 Value ($000) $2,204 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 25,618 Value ($000) $2,173 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 28,033 Value ($000) $2,278 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 27,300 Value ($000) $1,827 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 30,404 Value ($000) $1,836 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 27,628 Value ($000) $1,757 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 27,431 Value ($000) $1,665 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 27,431 Value ($000) $1,729 Avg Close $51.10 Range $45.67 - $57.26