PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,301 Value ($000) $293 Avg Close $224.51 Range $204.23 - $243.29
Q2 2024
Shares 14,582 Value ($000) $2,662 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 14,301 Value ($000) $2,714 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 37,287 Value ($000) $6,074 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 39,643 Value ($000) $6,087 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 63,645 Value ($000) $8 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 63,355 Value ($000) $9 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 60,968 Value ($000) $8 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 60,420 Value ($000) $6,785 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 59,120 Value ($000) $8,129 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 63,582 Value ($000) $9,926 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 62,808 Value ($000) $8,551 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 61,715 Value ($000) $8,482 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 69,082 Value ($000) $9,355 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 79,922 Value ($000) $10,748 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 80,086 Value ($000) $11,045 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 78,769 Value ($000) $8,590 Avg Close $86.90 Range $78.09 - $97.76