PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,993 Value ($000) $371 Avg Close $185.78 Range $169.57 - $198.77

Q3 2022

Shares 4,330 Value ($000) $486 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 4,330 Value ($000) $595 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 5,520 Value ($000) $862 Avg Close $129.65 Range $116.78 - $141.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,993	$371	$185.78	$169.57 - $198.77
Q3 2022	4,330	$486	$121.77	$99.65 - $131.62
Q2 2022	4,330	$595	$138.05	$120.40 - $150.31
Q1 2022	5,520	$862	$129.65	$116.78 - $141.37