PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,924 Value ($000) $5,553 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 37,610 Value ($000) $8,196 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 38,369 Value ($000) $7,099 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 36,540 Value ($000) $7,098 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 52,761 Value ($000) $11,721 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 52,808 Value ($000) $11,225 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 53,636 Value ($000) $9,665 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 51,450 Value ($000) $9,632 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 51,755 Value ($000) $8,318 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 51,326 Value ($000) $7,774 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 49,873 Value ($000) $6,591 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 47,393 Value ($000) $6,580 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 44,064 Value ($000) $5,636 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 41,134 Value ($000) $4,619 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 38,179 Value ($000) $5,250 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 37,605 Value ($000) $5,870 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 29,865 Value ($000) $4,066 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 26,299 Value ($000) $3,615 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 25,514 Value ($000) $3,455 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 23,729 Value ($000) $3,191 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 22,960 Value ($000) $3,166 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 22,525 Value ($000) $2,456 Avg Close $86.90 Range $78.09 - $97.76

Q3 2016

Shares 48 Value ($000) $4 Avg Close $57.96 Range $49.31 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,924	$5,553	$202.35	$190.33 - $217.23
Q3 2025	37,610	$8,196	$204.01	$186.79 - $217.69
Q2 2025	38,369	$7,099	$185.78	$169.57 - $198.77
Q1 2025	36,540	$7,098	$208.39	$186.56 - $236.70
Q4 2024	52,761	$11,721	$224.51	$204.23 - $243.29
Q3 2024	52,808	$11,225	$191.85	$169.77 - $211.16
Q2 2024	53,636	$9,665	$174.41	$161.85 - $184.54
Q1 2024	51,450	$9,632	$165.18	$151.79 - $182.55
Q4 2023	51,755	$8,318	$148.76	$135.78 - $162.02
Q3 2023	51,326	$7,774	$136.75	$119.56 - $148.54
Q2 2023	49,873	$6,591	$124.12	$113.32 - $134.63
Q1 2023	47,393	$6,580	$125.10	$116.77 - $134.32
Q4 2022	44,064	$5,636	$114.21	$100.59 - $127.79
Q3 2022	41,134	$4,619	$121.77	$99.65 - $131.62
Q2 2022	38,179	$5,250	$138.05	$120.40 - $150.31
Q1 2022	37,605	$5,870	$129.65	$116.78 - $141.37
Q4 2021	29,865	$4,066	$118.44	$110.57 - $126.54
Q3 2021	26,299	$3,615	$124.77	$114.15 - $136.11
Q2 2021	25,514	$3,455	$124.99	$115.04 - $135.82
Q1 2021	23,729	$3,191	$117.61	$110.24 - $127.62
Q4 2020	22,960	$3,166	$107.80	$90.71 - $119.12
Q3 2020	22,525	$2,456	$86.90	$78.09 - $97.76
Q3 2016	48	$4	$57.96	$49.31 - $63.17