PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $356 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 45,424 Value ($000) $9,899 Avg Close $204.01 Range $186.79 - $217.69
Q1 2025
Shares 46,784 Value ($000) $9,264 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 45,031 Value ($000) $10,138 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 17,382 Value ($000) $3,744 Avg Close $191.85 Range $169.77 - $211.16
Q4 2023
Shares 1,357 Value ($000) $221 Avg Close $148.76 Range $135.78 - $162.02
Q3 2022
Shares 3,570 Value ($000) $401 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 5,484 Value ($000) $754 Avg Close $138.05 Range $120.40 - $150.31
Q4 2020
Shares 1,700 Value ($000) $234 Avg Close $107.80 Range $90.71 - $119.12