PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929 Value ($000) $398 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,875 Value ($000) $409 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,723 Value ($000) $325 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,264 Value ($000) $250 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,049 Value ($000) $236 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 820 Value ($000) $177 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 781 Value ($000) $143 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 286 Value ($000) $54 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 753 Value ($000) $123 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 731 Value ($000) $112 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 703 Value ($000) $93 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 708 Value ($000) $98 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 191 Value ($000) $24 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 227 Value ($000) $25 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 235 Value ($000) $32 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 257 Value ($000) $40 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 223 Value ($000) $30 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 236 Value ($000) $32 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 235 Value ($000) $32 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 209 Value ($000) $28 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 209 Value ($000) $29 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 180 Value ($000) $20 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 411 Value ($000) $41 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 375 Value ($000) $33 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 346 Value ($000) $39 Avg Close $91.47 Range $83.26 - $95.05