PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $259 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,483 Value ($000) $323 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,055 Value ($000) $199 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 532 Value ($000) $100 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 393 Value ($000) $94 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 312 Value ($000) $67 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 189 Value ($000) $36 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 160 Value ($000) $30 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 173 Value ($000) $28 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 116 Value ($000) $18 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 110 Value ($000) $15 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 138 Value ($000) $19 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 51 Value ($000) $7 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 41 Value ($000) $5 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 30 Value ($000) $4 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 7 Value ($000) $1 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 5 Value ($000) $1 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 5 Value ($000) $1 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 98 Value ($000) $13 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 364 Value ($000) $49 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 98 Value ($000) $14 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 98 Value ($000) $11 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 98 Value ($000) $10 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 98 Value ($000) $9 Avg Close $81.01 Range $59.81 - $94.15