PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 157,717 Value ($000) $29,722 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 94,685 Value ($000) $18,750 Avg Close $208.39 Range $186.56 - $236.70
Q4 2023
Shares 1,833 Value ($000) $299 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 54,791 Value ($000) $8,413 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 45,013 Value ($000) $5,949 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 53,987 Value ($000) $7,495 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 207,916 Value ($000) $26,595 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 281,956 Value ($000) $31,661 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 286,169 Value ($000) $39,348 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 206,491 Value ($000) $32,235 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 153,787 Value ($000) $20,938 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 21,827 Value ($000) $3,000 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 136,515 Value ($000) $18,487 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 171,443 Value ($000) $23,056 Avg Close $117.61 Range $110.24 - $127.62
Q1 2020
Shares 2,384 Value ($000) $207 Avg Close $81.01 Range $59.81 - $94.15
Q3 2019
Shares 3,503 Value ($000) $372 Avg Close $83.39 Range $79.17 - $90.57
Q4 2017
Shares 39,208 Value ($000) $4,727 Avg Close $90.90 Range $84.94 - $95.54
Q4 2016
Shares 110,627 Value ($000) $9,383 Avg Close $64.06 Range $59.55 - $67.47
Q2 2015
Shares 15,935 Value ($000) $996 Avg Close $51.10 Range $45.67 - $57.26