PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,694 Value ($000) $5,093 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 26,624 Value ($000) $5,802 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 26,284 Value ($000) $4,953 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 25,971 Value ($000) $5,143 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 26,086 Value ($000) $5,873 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 25,727 Value ($000) $5,542 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 24,620 Value ($000) $4,495 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 24,651 Value ($000) $4,678 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 24,713 Value ($000) $4,026 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 24,535 Value ($000) $3,767 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 24,530 Value ($000) $3,242 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 26,902 Value ($000) $3,735 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 26,533 Value ($000) $3,394 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 25,727 Value ($000) $2,889 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 26,105 Value ($000) $3,589 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 26,441 Value ($000) $4,128 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 25,864 Value ($000) $3,521 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 26,612 Value ($000) $3,658 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 26,803 Value ($000) $3,630 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 27,342 Value ($000) $3,677 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 27,194 Value ($000) $3,750 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 28,859 Value ($000) $3,147 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 22,048 Value ($000) $2,200 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 21,783 Value ($000) $1,891 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 31,525 Value ($000) $3,530 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 31,445 Value ($000) $3,336 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 31,614 Value ($000) $3,013 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 30,347 Value ($000) $3,016 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 31,118 Value ($000) $2,597 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 47,092 Value ($000) $5,166 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 46,240 Value ($000) $5,169 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 39,950 Value ($000) $4,502 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 43,150 Value ($000) $5,202 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 35,300 Value ($000) $4,048 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 47,081 Value ($000) $5,244 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 47,081 Value ($000) $4,314 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 43,845 Value ($000) $3,719 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 49,145 Value ($000) $3,994 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 51,745 Value ($000) $3,463 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 61,445 Value ($000) $3,711 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 60,645 Value ($000) $3,824 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 56,881 Value ($000) $3,422 Avg Close $48.88 Range $42.96 - $53.79

Q4 2014

Shares 58,200 Value ($000) $4,542 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 61,100 Value ($000) $3,899 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 62,900 Value ($000) $4,496 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 62,300 Value ($000) $4,384 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 68,100 Value ($000) $4,309 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 77,800 Value ($000) $4,441 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 76,000 Value ($000) $3,720 Avg Close $32.81 Range $29.18 - $34.98

Q1 2013

Shares 75,200 Value ($000) $3,374 Avg Close $28.00 Range $25.89 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,694	$5,093	$202.35	$190.33 - $217.23
Q3 2025	26,624	$5,802	$204.01	$186.79 - $217.69
Q2 2025	26,284	$4,953	$185.78	$169.57 - $198.77
Q1 2025	25,971	$5,143	$208.39	$186.56 - $236.70
Q4 2024	26,086	$5,873	$224.51	$204.23 - $243.29
Q3 2024	25,727	$5,542	$191.85	$169.77 - $211.16
Q2 2024	24,620	$4,495	$174.41	$161.85 - $184.54
Q1 2024	24,651	$4,678	$165.18	$151.79 - $182.55
Q4 2023	24,713	$4,026	$148.76	$135.78 - $162.02
Q3 2023	24,535	$3,767	$136.75	$119.56 - $148.54
Q2 2023	24,530	$3,242	$124.12	$113.32 - $134.63
Q1 2023	26,902	$3,735	$125.10	$116.77 - $134.32
Q4 2022	26,533	$3,394	$114.21	$100.59 - $127.79
Q3 2022	25,727	$2,889	$121.77	$99.65 - $131.62
Q2 2022	26,105	$3,589	$138.05	$120.40 - $150.31
Q1 2022	26,441	$4,128	$129.65	$116.78 - $141.37
Q4 2021	25,864	$3,521	$118.44	$110.57 - $126.54
Q3 2021	26,612	$3,658	$124.77	$114.15 - $136.11
Q2 2021	26,803	$3,630	$124.99	$115.04 - $135.82
Q1 2021	27,342	$3,677	$117.61	$110.24 - $127.62
Q4 2020	27,194	$3,750	$107.80	$90.71 - $119.12
Q3 2020	28,859	$3,147	$86.90	$78.09 - $97.76
Q2 2020	22,048	$2,200	$80.20	$67.49 - $94.96
Q1 2020	21,783	$1,891	$81.01	$59.81 - $94.15
Q4 2019	31,525	$3,530	$91.47	$83.26 - $95.05
Q3 2019	31,445	$3,336	$83.39	$79.17 - $90.57
Q2 2019	31,614	$3,013	$78.80	$71.62 - $84.63
Q1 2019	30,347	$3,016	$76.99	$66.23 - $82.38
Q4 2018	31,118	$2,597	$74.71	$63.01 - $88.72
Q3 2018	47,092	$5,166	$89.95	$85.53 - $95.35
Q2 2018	46,240	$5,169	$92.50	$85.42 - $98.67
Q1 2018	39,950	$4,502	$95.04	$86.28 - $103.21
Q4 2017	43,150	$5,202	$90.90	$84.94 - $95.54
Q3 2017	35,300	$4,048	$87.21	$82.40 - $93.51
Q2 2017	47,081	$5,244	$78.06	$69.46 - $88.40
Q1 2017	47,081	$4,314	$70.61	$64.59 - $74.47
Q4 2016	43,845	$3,719	$64.06	$59.55 - $67.47
Q3 2016	49,145	$3,994	$57.96	$49.31 - $63.17
Q2 2016	51,745	$3,463	$49.15	$43.90 - $53.57
Q1 2016	61,445	$3,711	$39.93	$32.96 - $46.60
Q4 2015	60,645	$3,824	$48.62	$43.88 - $51.62
Q3 2015	56,881	$3,422	$48.88	$42.96 - $53.79
Q4 2014	58,200	$4,542	$51.38	$40.86 - $57.69
Q3 2014	61,100	$3,899	$47.89	$45.15 - $51.84
Q2 2014	62,900	$4,496	$48.69	$46.01 - $51.49
Q1 2014	62,300	$4,384	$48.15	$43.19 - $52.87
Q4 2013	68,100	$4,309	$42.52	$38.94 - $45.04
Q3 2013	77,800	$4,441	$37.66	$33.65 - $42.90
Q2 2013	76,000	$3,720	$32.81	$29.18 - $34.98
Q1 2013	75,200	$3,374	$28.00	$25.89 - $30.95