PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,793 Value ($000) $9,031 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 12,845 Value ($000) $2,799 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 10,770 Value ($000) $2,030 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,291 Value ($000) $256 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,232 Value ($000) $277 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,222 Value ($000) $263 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,329 Value ($000) $243 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,510 Value ($000) $287 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,413 Value ($000) $230 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,480 Value ($000) $227 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,420 Value ($000) $188 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,688 Value ($000) $234 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,972 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,372 Value ($000) $379 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,606 Value ($000) $358 Avg Close $138.05 Range $120.40 - $150.31
Q3 2021
Shares 1,829 Value ($000) $251 Avg Close $124.77 Range $114.15 - $136.11
Q1 2021
Shares 13,395 Value ($000) $1,801 Avg Close $117.61 Range $110.24 - $127.62
Q3 2020
Shares 17,059 Value ($000) $1,860 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 9,696 Value ($000) $968 Avg Close $80.20 Range $67.49 - $94.96
Q4 2019
Shares 4,968 Value ($000) $556 Avg Close $91.47 Range $83.26 - $95.05
Q2 2019
Shares 3,450 Value ($000) $329 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,487 Value ($000) $247 Avg Close $76.99 Range $66.23 - $82.38