PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $430 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,193 Value ($000) $452 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,904 Value ($000) $393 Avg Close $185.78 Range $169.57 - $198.77
Q3 2018
Shares 2,800 Value ($000) $250 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 1,400 Value ($000) $157 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,400 Value ($000) $158 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,400 Value ($000) $169 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 1,400 Value ($000) $161 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,800 Value ($000) $275 Avg Close $78.06 Range $69.46 - $88.40
Q2 2015
Shares 163 Value ($000) $10 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 163 Value ($000) $13 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 162 Value ($000) $13 Avg Close $51.38 Range $40.86 - $57.69