PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,201 Value ($000) $1,133 Avg Close $204.01 Range $186.79 - $217.69

Q4 2024

Shares 8,300 Value ($000) $1,869 Avg Close $224.51 Range $204.23 - $243.29

Q1 2021

Shares 3,900 Value ($000) $524 Avg Close $117.61 Range $110.24 - $127.62

Q4 2019

Shares 5,829 Value ($000) $653 Avg Close $91.47 Range $83.26 - $95.05

Q2 2015

Shares 148,007 Value ($000) $9,249 Avg Close $51.10 Range $45.67 - $57.26

Q3 2014

Shares 93,401 Value ($000) $5,961 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 27,608 Value ($000) $1,974 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 35,769 Value ($000) $2,517 Avg Close $48.15 Range $43.19 - $52.87

Q2 2013

Shares 14,389 Value ($000) $704 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,201	$1,133	$204.01	$186.79 - $217.69
Q4 2024	8,300	$1,869	$224.51	$204.23 - $243.29
Q1 2021	3,900	$524	$117.61	$110.24 - $127.62
Q4 2019	5,829	$653	$91.47	$83.26 - $95.05
Q2 2015	148,007	$9,249	$51.10	$45.67 - $57.26
Q3 2014	93,401	$5,961	$47.89	$45.15 - $51.84
Q2 2014	27,608	$1,974	$48.69	$46.01 - $51.49
Q1 2014	35,769	$2,517	$48.15	$43.19 - $52.87
Q2 2013	14,389	$704	$32.81	$29.18 - $34.98