PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,820 Value ($000) $5,531 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 37,196 Value ($000) $8,106 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 25,494 Value ($000) $4,804 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 20,390 Value ($000) $4,038 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 16,211 Value ($000) $3,613 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 15,833 Value ($000) $3,410 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 7,716 Value ($000) $1,409 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 11,921 Value ($000) $2,262 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,413 Value ($000) $393 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 40,654 Value ($000) $6,242 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 40,573 Value ($000) $5,362 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,231 Value ($000) $949 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,257 Value ($000) $289 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 1,830 Value ($000) $205 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 1,824 Value ($000) $250 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,555 Value ($000) $242 Avg Close $129.65 Range $116.78 - $141.37
Q2 2019
Shares 4,356 Value ($000) $415 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 4,221 Value ($000) $419 Avg Close $76.99 Range $66.23 - $82.38