PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,822 Value ($000) $514 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 5,327 Value ($000) $735 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,688 Value ($000) $293 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 2,790 Value ($000) $278 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 3,658 Value ($000) $371 Avg Close $81.01 Range $59.81 - $94.15
Q3 2018
Shares 30,185 Value ($000) $3,298 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 30,367 Value ($000) $3,395 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 30,619 Value ($000) $3,451 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 31,070 Value ($000) $3,745 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 27,958 Value ($000) $3,206 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 25,848 Value ($000) $2,879 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 22,372 Value ($000) $2,050 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 18,275 Value ($000) $1,550 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 10,738 Value ($000) $873 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 9,202 Value ($000) $616 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 5,414 Value ($000) $327 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 3,714 Value ($000) $234 Avg Close $48.62 Range $43.88 - $51.62