PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $1,288 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 6,243 Value ($000) $1,361 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 6,404 Value ($000) $1,207 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 6,678 Value ($000) $1,322 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 7,087 Value ($000) $1,595 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 7,390 Value ($000) $1,592 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 8,301 Value ($000) $1,515 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 8,515 Value ($000) $1,616 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 6,786 Value ($000) $1,105 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 6,515 Value ($000) $1,000 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 6,402 Value ($000) $896 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 6,761 Value ($000) $939 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 7,001 Value ($000) $317 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 6,978 Value ($000) $783 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 6,158 Value ($000) $847 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 6,508 Value ($000) $1,016 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 6,715 Value ($000) $914 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 7,219 Value ($000) $992 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,677 Value ($000) $498 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 3,202 Value ($000) $431 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,906 Value ($000) $401 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 3,002 Value ($000) $327 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 2,985 Value ($000) $298 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,438 Value ($000) $212 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,873 Value ($000) $322 Avg Close $91.47 Range $83.26 - $95.05
Q3 2018
Shares 1,983 Value ($000) $218 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 2,312 Value ($000) $260 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,190 Value ($000) $247 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,407 Value ($000) $311 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 5,101 Value ($000) $595 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 4,219 Value ($000) $474 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 28,586 Value ($000) $353 Avg Close $70.61 Range $64.59 - $74.47
Q1 2014
Shares 12,387 Value ($000) $872 Avg Close $48.15 Range $43.19 - $52.87