PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $581 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,948 Value ($000) $642 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,978 Value ($000) $561 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,244 Value ($000) $642 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,467 Value ($000) $555 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,432 Value ($000) $524 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,182 Value ($000) $398 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,367 Value ($000) $449 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,669 Value ($000) $435 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,619 Value ($000) $402 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,618 Value ($000) $346 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,791 Value ($000) $387 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,141 Value ($000) $402 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,141 Value ($000) $353 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,466 Value ($000) $339 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 2,181 Value ($000) $340 Avg Close $129.65 Range $116.78 - $141.37
Q4 2019
Shares 16,533 Value ($000) $1,851 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 16,922 Value ($000) $1,795 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 18,981 Value ($000) $1,809 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 18,356 Value ($000) $1,824 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 15,616 Value ($000) $1,303 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 15,956 Value ($000) $1,750 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 14,696 Value ($000) $1,643 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 14,621 Value ($000) $1,648 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 14,127 Value ($000) $1,703 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 12,516 Value ($000) $1,435 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 11,060 Value ($000) $1,232 Avg Close $78.06 Range $69.46 - $88.40