PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,359 Value ($000) $2,961 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 14,706 Value ($000) $3,205 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 13,629 Value ($000) $2,568 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 13,215 Value ($000) $2,617 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 12,964 Value ($000) $2,918 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 12,317 Value ($000) $2,653 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 12,496 Value ($000) $2,281 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 12,379 Value ($000) $2,349 Avg Close $165.18 Range $151.79 - $182.55

Q4 2013

Shares 67 Value ($000) $4 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 67 Value ($000) $4 Avg Close $37.66 Range $33.65 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,359	$2,961	$202.35	$190.33 - $217.23
Q3 2025	14,706	$3,205	$204.01	$186.79 - $217.69
Q2 2025	13,629	$2,568	$185.78	$169.57 - $198.77
Q1 2025	13,215	$2,617	$208.39	$186.56 - $236.70
Q4 2024	12,964	$2,918	$224.51	$204.23 - $243.29
Q3 2024	12,317	$2,653	$191.85	$169.77 - $211.16
Q2 2024	12,496	$2,281	$174.41	$161.85 - $184.54
Q1 2024	12,379	$2,349	$165.18	$151.79 - $182.55
Q4 2013	67	$4	$42.52	$38.94 - $45.04
Q3 2013	67	$4	$37.66	$33.65 - $42.90