PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,598 Value ($000) $2,546 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 18,570 Value ($000) $2,577 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 25,279 Value ($000) $3,971,038 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 23,985 Value ($000) $3,289,498 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 23,816 Value ($000) $3,297,075 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 23,626 Value ($000) $3,223,188 Avg Close $124.99 Range $115.04 - $135.82
Q4 2020
Shares 23,653 Value ($000) $3,285,642 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 23,891 Value ($000) $2,624,165 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 23,446 Value ($000) $2,358,456 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 23,503 Value ($000) $2,040,765 Avg Close $81.01 Range $59.81 - $94.15
Q3 2018
Shares 37,774 Value ($000) $4,143,431 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 37,521 Value ($000) $4,194,473 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 38,223 Value ($000) $4,307,732 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 37,693 Value ($000) $4,543,891 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 37,905 Value ($000) $4,346,945 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 46,230 Value ($000) $5,149,559 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 47,836 Value ($000) $4,382,734 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 47,435 Value ($000) $4,023,436 Avg Close $64.06 Range $59.55 - $67.47