PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,185 Value ($000) $631 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 4,128 Value ($000) $929 Avg Close $224.51 Range $204.23 - $243.29

Q2 2024

Shares 533 Value ($000) $97 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 228 Value ($000) $43 Avg Close $165.18 Range $151.79 - $182.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,185	$631	$208.39	$186.56 - $236.70
Q4 2024	4,128	$929	$224.51	$204.23 - $243.29
Q2 2024	533	$97	$174.41	$161.85 - $184.54
Q1 2024	228	$43	$165.18	$151.79 - $182.55