PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115 Value ($000) $642 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,245 Value ($000) $707 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 3,213 Value ($000) $605 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,191 Value ($000) $632 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,073 Value ($000) $692 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 3,105 Value ($000) $669 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3,042 Value ($000) $555 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,300 Value ($000) $626 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 3,192 Value ($000) $520 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,171 Value ($000) $487 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,913 Value ($000) $385 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,584 Value ($000) $359 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,457 Value ($000) $314 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 2,263 Value ($000) $254 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 1,876 Value ($000) $258 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,602 Value ($000) $250 Avg Close $129.65 Range $116.78 - $141.37
Q2 2020
Shares 6,385 Value ($000) $1,131 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 11,081 Value ($000) $962 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 10,884 Value ($000) $1,219 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 13,565 Value ($000) $1,439 Avg Close $83.39 Range $79.17 - $90.57
Q4 2016
Shares 153 Value ($000) $13 Avg Close $64.06 Range $59.55 - $67.47