PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,214 Value ($000) $701 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 2,666 Value ($000) $368 Avg Close $107.80 Range $90.71 - $119.12

Q2 2020

Shares 10,331 Value ($000) $1,031 Avg Close $80.20 Range $67.49 - $94.96

Q4 2019

Shares 2,353 Value ($000) $264 Avg Close $91.47 Range $83.26 - $95.05

Q1 2015

Shares 76,326 Value ($000) $5,968 Avg Close $57.22 Range $52.57 - $61.10

Q1 2014

Shares 120,994 Value ($000) $8,514 Avg Close $48.15 Range $43.19 - $52.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,214	$701	$117.61	$110.24 - $127.62
Q4 2020	2,666	$368	$107.80	$90.71 - $119.12
Q2 2020	10,331	$1,031	$80.20	$67.49 - $94.96
Q4 2019	2,353	$264	$91.47	$83.26 - $95.05
Q1 2015	76,326	$5,968	$57.22	$52.57 - $61.10
Q1 2014	120,994	$8,514	$48.15	$43.19 - $52.87