PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,766 Value ($000) $8,871 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 42,833 Value ($000) $9,387 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 42,972 Value ($000) $8,151 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 43,051 Value ($000) $8,578 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 43,615 Value ($000) $9,873 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 44,124 Value ($000) $9,558 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 45,028 Value ($000) $8,276 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 45,287 Value ($000) $8,651 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 45,696 Value ($000) $7,501 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 46,854 Value ($000) $7,252 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 47,013 Value ($000) $6,271 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 47,668 Value ($000) $6,676 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 47,727 Value ($000) $6,164 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 47,124 Value ($000) $5,350 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 45,091 Value ($000) $6,236 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 44,549 Value ($000) $6,955 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 42,973 Value ($000) $5,851 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 42,355 Value ($000) $5,821 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 42,444 Value ($000) $5,748 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 42,078 Value ($000) $5,659 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 42,527 Value ($000) $5,865 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 42,676 Value ($000) $4,654 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 42,060 Value ($000) $4,198 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 40,071 Value ($000) $3,479 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 39,965 Value ($000) $4,476 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 40,094 Value ($000) $4,254 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 39,627 Value ($000) $3,777 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 38,052 Value ($000) $3,782 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 38,240 Value ($000) $3,475 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 33,057 Value ($000) $3,626 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 30,307 Value ($000) $3,388 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 29,337 Value ($000) $3,306 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 29,308 Value ($000) $3,533 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 29,366 Value ($000) $3,368 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 29,491 Value ($000) $3,285 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 29,586 Value ($000) $2,711 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 29,333 Value ($000) $2,488 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 29,216 Value ($000) $2,374 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 29,013 Value ($000) $1,942 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 29,360 Value ($000) $1,773 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 23,829 Value ($000) $1,502 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 22,246 Value ($000) $1,338 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 20,983 Value ($000) $1,311 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 17,670 Value ($000) $1,382 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 16,478 Value ($000) $1,286 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 7,076 Value ($000) $452 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 7,074 Value ($000) $506 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 6,117 Value ($000) $430 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 5,675 Value ($000) $359 Avg Close $42.52 Range $38.94 - $45.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,766	$8,871	$202.35	$190.33 - $217.23
Q3 2025	42,833	$9,387	$204.01	$186.79 - $217.69
Q2 2025	42,972	$8,151	$185.78	$169.57 - $198.77
Q1 2025	43,051	$8,578	$208.39	$186.56 - $236.70
Q4 2024	43,615	$9,873	$224.51	$204.23 - $243.29
Q3 2024	44,124	$9,558	$191.85	$169.77 - $211.16
Q2 2024	45,028	$8,276	$174.41	$161.85 - $184.54
Q1 2024	45,287	$8,651	$165.18	$151.79 - $182.55
Q4 2023	45,696	$7,501	$148.76	$135.78 - $162.02
Q3 2023	46,854	$7,252	$136.75	$119.56 - $148.54
Q2 2023	47,013	$6,271	$124.12	$113.32 - $134.63
Q1 2023	47,668	$6,676	$125.10	$116.77 - $134.32
Q4 2022	47,727	$6,164	$114.21	$100.59 - $127.79
Q3 2022	47,124	$5,350	$121.77	$99.65 - $131.62
Q2 2022	45,091	$6,236	$138.05	$120.40 - $150.31
Q1 2022	44,549	$6,955	$129.65	$116.78 - $141.37
Q4 2021	42,973	$5,851	$118.44	$110.57 - $126.54
Q3 2021	42,355	$5,821	$124.77	$114.15 - $136.11
Q2 2021	42,444	$5,748	$124.99	$115.04 - $135.82
Q1 2021	42,078	$5,659	$117.61	$110.24 - $127.62
Q4 2020	42,527	$5,865	$107.80	$90.71 - $119.12
Q3 2020	42,676	$4,654	$86.90	$78.09 - $97.76
Q2 2020	42,060	$4,198	$80.20	$67.49 - $94.96
Q1 2020	40,071	$3,479	$81.01	$59.81 - $94.15
Q4 2019	39,965	$4,476	$91.47	$83.26 - $95.05
Q3 2019	40,094	$4,254	$83.39	$79.17 - $90.57
Q2 2019	39,627	$3,777	$78.80	$71.62 - $84.63
Q1 2019	38,052	$3,782	$76.99	$66.23 - $82.38
Q4 2018	38,240	$3,475	$74.71	$63.01 - $88.72
Q3 2018	33,057	$3,626	$89.95	$85.53 - $95.35
Q2 2018	30,307	$3,388	$92.50	$85.42 - $98.67
Q1 2018	29,337	$3,306	$95.04	$86.28 - $103.21
Q4 2017	29,308	$3,533	$90.90	$84.94 - $95.54
Q3 2017	29,366	$3,368	$87.21	$82.40 - $93.51
Q2 2017	29,491	$3,285	$78.06	$69.46 - $88.40
Q1 2017	29,586	$2,711	$70.61	$64.59 - $74.47
Q4 2016	29,333	$2,488	$64.06	$59.55 - $67.47
Q3 2016	29,216	$2,374	$57.96	$49.31 - $63.17
Q2 2016	29,013	$1,942	$49.15	$43.90 - $53.57
Q1 2016	29,360	$1,773	$39.93	$32.96 - $46.60
Q4 2015	23,829	$1,502	$48.62	$43.88 - $51.62
Q3 2015	22,246	$1,338	$48.88	$42.96 - $53.79
Q2 2015	20,983	$1,311	$51.10	$45.67 - $57.26
Q1 2015	17,670	$1,382	$57.22	$52.57 - $61.10
Q4 2014	16,478	$1,286	$51.38	$40.86 - $57.69
Q3 2014	7,076	$452	$47.89	$45.15 - $51.84
Q2 2014	7,074	$506	$48.69	$46.01 - $51.49
Q1 2014	6,117	$430	$48.15	$43.19 - $52.87
Q4 2013	5,675	$359	$42.52	$38.94 - $45.04