PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,600 Value ($000) $50,856 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 259,300 Value ($000) $56,509 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 272,200 Value ($000) $51,296 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 253,300 Value ($000) $50,158 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 253,800 Value ($000) $57,138 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 266,500 Value ($000) $57,404 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 265,300 Value ($000) $48,433 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 268,300 Value ($000) $50,918 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 281,100 Value ($000) $45,794 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 289,300 Value ($000) $44,422 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 324,600 Value ($000) $42,899 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 367,200 Value ($000) $50,978 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 381,000 Value ($000) $48,734 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 405,211 Value ($000) $45,501 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 405,711 Value ($000) $55,785 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 411,411 Value ($000) $64,225 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 361,111 Value ($000) $49,165 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 376,311 Value ($000) $51,720 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 386,911 Value ($000) $52,395 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 364,613 Value ($000) $49,033 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 358,513 Value ($000) $49,443 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 369,213 Value ($000) $40,263 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 373,713 Value ($000) $37,297 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 367,313 Value ($000) $31,894 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 298,413 Value ($000) $33,419 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 312,013 Value ($000) $33,105 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 307,600 Value ($000) $29,320 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 314,900 Value ($000) $31,295 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 306,900 Value ($000) $25,614 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 301,200 Value ($000) $33,039 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 312,100 Value ($000) $34,890 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 301,500 Value ($000) $33,979 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 347,000 Value ($000) $41,831 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 347,000 Value ($000) $39,794 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 343,700 Value ($000) $38,285 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 333,900 Value ($000) $30,592 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 260,400 Value ($000) $22,087 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 260,400 Value ($000) $21,160 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 264,300 Value ($000) $17,690 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 252,100 Value ($000) $14,593 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 176,900 Value ($000) $11,154 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 174,700 Value ($000) $10,510 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 158,500 Value ($000) $9,905 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 113,300 Value ($000) $8,859 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 112,100 Value ($000) $8,749 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 109,700 Value ($000) $7,001 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 111,900 Value ($000) $8,000 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 111,900 Value ($000) $7,874 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 87,600 Value ($000) $5,543 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 87,600 Value ($000) $5,001 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 91,900 Value ($000) $4,499 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,600	$50,856	$202.35	$190.33 - $217.23
Q3 2025	259,300	$56,509	$204.01	$186.79 - $217.69
Q2 2025	272,200	$51,296	$185.78	$169.57 - $198.77
Q1 2025	253,300	$50,158	$208.39	$186.56 - $236.70
Q4 2024	253,800	$57,138	$224.51	$204.23 - $243.29
Q3 2024	266,500	$57,404	$191.85	$169.77 - $211.16
Q2 2024	265,300	$48,433	$174.41	$161.85 - $184.54
Q1 2024	268,300	$50,918	$165.18	$151.79 - $182.55
Q4 2023	281,100	$45,794	$148.76	$135.78 - $162.02
Q3 2023	289,300	$44,422	$136.75	$119.56 - $148.54
Q2 2023	324,600	$42,899	$124.12	$113.32 - $134.63
Q1 2023	367,200	$50,978	$125.10	$116.77 - $134.32
Q4 2022	381,000	$48,734	$114.21	$100.59 - $127.79
Q3 2022	405,211	$45,501	$121.77	$99.65 - $131.62
Q2 2022	405,711	$55,785	$138.05	$120.40 - $150.31
Q1 2022	411,411	$64,225	$129.65	$116.78 - $141.37
Q4 2021	361,111	$49,165	$118.44	$110.57 - $126.54
Q3 2021	376,311	$51,720	$124.77	$114.15 - $136.11
Q2 2021	386,911	$52,395	$124.99	$115.04 - $135.82
Q1 2021	364,613	$49,033	$117.61	$110.24 - $127.62
Q4 2020	358,513	$49,443	$107.80	$90.71 - $119.12
Q3 2020	369,213	$40,263	$86.90	$78.09 - $97.76
Q2 2020	373,713	$37,297	$80.20	$67.49 - $94.96
Q1 2020	367,313	$31,894	$81.01	$59.81 - $94.15
Q4 2019	298,413	$33,419	$91.47	$83.26 - $95.05
Q3 2019	312,013	$33,105	$83.39	$79.17 - $90.57
Q2 2019	307,600	$29,320	$78.80	$71.62 - $84.63
Q1 2019	314,900	$31,295	$76.99	$66.23 - $82.38
Q4 2018	306,900	$25,614	$74.71	$63.01 - $88.72
Q3 2018	301,200	$33,039	$89.95	$85.53 - $95.35
Q2 2018	312,100	$34,890	$92.50	$85.42 - $98.67
Q1 2018	301,500	$33,979	$95.04	$86.28 - $103.21
Q4 2017	347,000	$41,831	$90.90	$84.94 - $95.54
Q3 2017	347,000	$39,794	$87.21	$82.40 - $93.51
Q2 2017	343,700	$38,285	$78.06	$69.46 - $88.40
Q1 2017	333,900	$30,592	$70.61	$64.59 - $74.47
Q4 2016	260,400	$22,087	$64.06	$59.55 - $67.47
Q3 2016	260,400	$21,160	$57.96	$49.31 - $63.17
Q2 2016	264,300	$17,690	$49.15	$43.90 - $53.57
Q1 2016	252,100	$14,593	$39.93	$32.96 - $46.60
Q4 2015	176,900	$11,154	$48.62	$43.88 - $51.62
Q3 2015	174,700	$10,510	$48.88	$42.96 - $53.79
Q2 2015	158,500	$9,905	$51.10	$45.67 - $57.26
Q1 2015	113,300	$8,859	$57.22	$52.57 - $61.10
Q4 2014	112,100	$8,749	$51.38	$40.86 - $57.69
Q3 2014	109,700	$7,001	$47.89	$45.15 - $51.84
Q2 2014	111,900	$8,000	$48.69	$46.01 - $51.49
Q1 2014	111,900	$7,874	$48.15	$43.19 - $52.87
Q4 2013	87,600	$5,543	$42.52	$38.94 - $45.04
Q3 2013	87,600	$5,001	$37.66	$33.65 - $42.90
Q2 2013	91,900	$4,499	$32.81	$29.18 - $34.98