PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,285 Value ($000) $8,962 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 48,285 Value ($000) $10,870 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 48,285 Value ($000) $10,401 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 48,285 Value ($000) $9,651 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 47,708 Value ($000) $9,054 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 49,359 Value ($000) $8,041 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 48,964 Value ($000) $7,518 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 48,516 Value ($000) $6,412 Avg Close $124.12 Range $113.32 - $134.63

Q4 2022

Shares 42,301 Value ($000) $5 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 39,891 Value ($000) $4,479 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 28,119 Value ($000) $3,867 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 2,205 Value ($000) $344 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 2,296 Value ($000) $346 Avg Close $118.44 Range $110.57 - $126.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,285	$8,962	$208.39	$186.56 - $236.70
Q4 2024	48,285	$10,870	$224.51	$204.23 - $243.29
Q3 2024	48,285	$10,401	$191.85	$169.77 - $211.16
Q2 2024	48,285	$9,651	$174.41	$161.85 - $184.54
Q1 2024	47,708	$9,054	$165.18	$151.79 - $182.55
Q4 2023	49,359	$8,041	$148.76	$135.78 - $162.02
Q3 2023	48,964	$7,518	$136.75	$119.56 - $148.54
Q2 2023	48,516	$6,412	$124.12	$113.32 - $134.63
Q4 2022	42,301	$5	$114.21	$100.59 - $127.79
Q3 2022	39,891	$4,479	$121.77	$99.65 - $131.62
Q2 2022	28,119	$3,867	$138.05	$120.40 - $150.31
Q1 2022	2,205	$344	$129.65	$116.78 - $141.37
Q4 2021	2,296	$346	$118.44	$110.57 - $126.54