PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830 Value ($000) $790 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,895 Value ($000) $849 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 3,926 Value ($000) $740 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,944 Value ($000) $781 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,969 Value ($000) $894 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 4,203 Value ($000) $905 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 4,553 Value ($000) $831 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 4,881 Value ($000) $926 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 68,319 Value ($000) $11,130 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 66,677 Value ($000) $10,238 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 5,216 Value ($000) $689 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 6,555 Value ($000) $910 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 7,007 Value ($000) $1 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 7,210 Value ($000) $810 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 7,506 Value ($000) $1,032 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 7,657 Value ($000) $1,195 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 8,173 Value ($000) $1,113 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 8,625 Value ($000) $1,185 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 9,503 Value ($000) $1,287 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 10,251 Value ($000) $1,379 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 86,933 Value ($000) $11,989 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 84,032 Value ($000) $9,164 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 76,664 Value ($000) $7,651 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 76,270 Value ($000) $6,623 Avg Close $81.01 Range $59.81 - $94.15