PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,064 Value ($000) $3,727 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 17,803 Value ($000) $3,880 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 17,803 Value ($000) $3,354 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 17,803 Value ($000) $3,524 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 26,303 Value ($000) $5,920 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 38,077 Value ($000) $8,202 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 36,747 Value ($000) $6,710 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 35,753 Value ($000) $6,781 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 37,367 Value ($000) $6,093 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 37,367 Value ($000) $5,740 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 32,563 Value ($000) $4,303 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 32,563 Value ($000) $4,519 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 31,642 Value ($000) $4,048 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 30,691 Value ($000) $3,445 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 37,718 Value ($000) $5,187 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 39,156 Value ($000) $6,116 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 29,443 Value ($000) $4,008 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 29,443 Value ($000) $4,045 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 24,626 Value ($000) $3,334 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 23,426 Value ($000) $3,151 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 23,426 Value ($000) $3,229 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 26,726 Value ($000) $2,915 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 26,726 Value ($000) $2,667 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 14,900 Value ($000) $1,293 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 14,900 Value ($000) $1,668 Avg Close $91.47 Range $83.26 - $95.05