PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,790 Value ($000) $777 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 1,310 Value ($000) $114 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 1,310 Value ($000) $147 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 10,200 Value ($000) $1,082 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 10,200 Value ($000) $972 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 11,830 Value ($000) $1,175 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 13,000 Value ($000) $1,085 Avg Close $74.71 Range $63.01 - $88.72

Q2 2018

Shares 12,270 Value ($000) $1,372 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 11,050 Value ($000) $1,245 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 11,050 Value ($000) $1,332 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 2,440 Value ($000) $280 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 36,360 Value ($000) $4,050 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 43,280 Value ($000) $3,965 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 43,010 Value ($000) $3,648 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 42,250 Value ($000) $3,433 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 41,630 Value ($000) $2,809 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 31,410 Value ($000) $1,915 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 31,280 Value ($000) $1,989 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 31,660 Value ($000) $1,922 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 30,970 Value ($000) $1,935 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 29,800 Value ($000) $2,348 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 31,940 Value ($000) $2,506 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 27,800 Value ($000) $1,785 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 27,100 Value ($000) $1,948 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 27,100 Value ($000) $1,907 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 26,900 Value ($000) $1,702 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 16,100 Value ($000) $919 Avg Close $37.66 Range $33.65 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,790	$777	$80.20	$67.49 - $94.96
Q1 2020	1,310	$114	$81.01	$59.81 - $94.15
Q4 2019	1,310	$147	$91.47	$83.26 - $95.05
Q3 2019	10,200	$1,082	$83.39	$79.17 - $90.57
Q2 2019	10,200	$972	$78.80	$71.62 - $84.63
Q1 2019	11,830	$1,175	$76.99	$66.23 - $82.38
Q4 2018	13,000	$1,085	$74.71	$63.01 - $88.72
Q2 2018	12,270	$1,372	$92.50	$85.42 - $98.67
Q1 2018	11,050	$1,245	$95.04	$86.28 - $103.21
Q4 2017	11,050	$1,332	$90.90	$84.94 - $95.54
Q3 2017	2,440	$280	$87.21	$82.40 - $93.51
Q2 2017	36,360	$4,050	$78.06	$69.46 - $88.40
Q1 2017	43,280	$3,965	$70.61	$64.59 - $74.47
Q4 2016	43,010	$3,648	$64.06	$59.55 - $67.47
Q3 2016	42,250	$3,433	$57.96	$49.31 - $63.17
Q2 2016	41,630	$2,809	$49.15	$43.90 - $53.57
Q1 2016	31,410	$1,915	$39.93	$32.96 - $46.60
Q4 2015	31,280	$1,989	$48.62	$43.88 - $51.62
Q3 2015	31,660	$1,922	$48.88	$42.96 - $53.79
Q2 2015	30,970	$1,935	$51.10	$45.67 - $57.26
Q1 2015	29,800	$2,348	$57.22	$52.57 - $61.10
Q4 2014	31,940	$2,506	$51.38	$40.86 - $57.69
Q3 2014	27,800	$1,785	$47.89	$45.15 - $51.84
Q2 2014	27,100	$1,948	$48.69	$46.01 - $51.49
Q1 2014	27,100	$1,907	$48.15	$43.19 - $52.87
Q4 2013	26,900	$1,702	$42.52	$38.94 - $45.04
Q3 2013	16,100	$919	$37.66	$33.65 - $42.90