PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,098 Value ($000) $100,454 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 997,334 Value ($000) $217,349 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 422,246 Value ($000) $79,572 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 689,253 Value ($000) $136,486 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 321,320 Value ($000) $72,339 Avg Close $224.51 Range $204.23 - $243.29
Q2 2018
Shares 173,530 Value ($000) $19,398,919 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 395,320 Value ($000) $44,552,564 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,013,719 Value ($000) $122,203,825 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 1,049,081 Value ($000) $120,308,609 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 622,820 Value ($000) $69,375,920 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 106,267 Value ($000) $9,736,183 Avg Close $70.61 Range $64.59 - $74.47