PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,274 Value ($000) $496 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 6,902 Value ($000) $1,301 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 6,303 Value ($000) $1,248 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 987 Value ($000) $222 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 4,918 Value ($000) $1,059 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 6,449 Value ($000) $1,177 Avg Close $174.41 Range $161.85 - $184.54

Q1 2020

Shares 22,547 Value ($000) $1,958 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 22,594 Value ($000) $2,530 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 21,552 Value ($000) $2,287 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 23,283 Value ($000) $2,219 Avg Close $78.80 Range $71.62 - $84.63

Q1 2017

Shares 7,560 Value ($000) $693 Avg Close $70.61 Range $64.59 - $74.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,274	$496	$204.01	$186.79 - $217.69
Q2 2025	6,902	$1,301	$185.78	$169.57 - $198.77
Q1 2025	6,303	$1,248	$208.39	$186.56 - $236.70
Q4 2024	987	$222	$224.51	$204.23 - $243.29
Q3 2024	4,918	$1,059	$191.85	$169.77 - $211.16
Q2 2024	6,449	$1,177	$174.41	$161.85 - $184.54
Q1 2020	22,547	$1,958	$81.01	$59.81 - $94.15
Q4 2019	22,594	$2,530	$91.47	$83.26 - $95.05
Q3 2019	21,552	$2,287	$83.39	$79.17 - $90.57
Q2 2019	23,283	$2,219	$78.80	$71.62 - $84.63
Q1 2017	7,560	$693	$70.61	$64.59 - $74.47