PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,309 Value ($000) $1,148 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 11,236 Value ($000) $1,029 Avg Close $70.61 Range $64.59 - $74.47

Q3 2016

Shares 22,879 Value ($000) $1,891 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 22,480 Value ($000) $1,505 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 22,065 Value ($000) $1,333 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 20,815 Value ($000) $1,312 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 18,531 Value ($000) $1,115 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 17,083 Value ($000) $1,068 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 4,725 Value ($000) $364 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 3,397 Value ($000) $265 Avg Close $51.38 Range $40.86 - $57.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,309	$1,148	$78.06	$69.46 - $88.40
Q1 2017	11,236	$1,029	$70.61	$64.59 - $74.47
Q3 2016	22,879	$1,891	$57.96	$49.31 - $63.17
Q2 2016	22,480	$1,505	$49.15	$43.90 - $53.57
Q1 2016	22,065	$1,333	$39.93	$32.96 - $46.60
Q4 2015	20,815	$1,312	$48.62	$43.88 - $51.62
Q3 2015	18,531	$1,115	$48.88	$42.96 - $53.79
Q2 2015	17,083	$1,068	$51.10	$45.67 - $57.26
Q1 2015	4,725	$364	$57.22	$52.57 - $61.10
Q4 2014	3,397	$265	$51.38	$40.86 - $57.69