PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 226 Value ($000) $0 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 3 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16
Q4 2023
Shares 409 Value ($000) $0 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 498 Value ($000) $0 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 581 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63
Q1 2022
Shares 1,173 Value ($000) $182 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 417 Value ($000) $56 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 339 Value ($000) $46 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 306 Value ($000) $41 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 237 Value ($000) $31 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 197 Value ($000) $27 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 136 Value ($000) $14 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 120 Value ($000) $11 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 116 Value ($000) $11 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 84 Value ($000) $8 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 144 Value ($000) $14 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 290 Value ($000) $27 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 650 Value ($000) $64 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 740 Value ($000) $61 Avg Close $74.71 Range $63.01 - $88.72