PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 350 Value ($000) $39 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 350 Value ($000) $48 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 350 Value ($000) $55 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 500 Value ($000) $68 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 500 Value ($000) $69 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 500 Value ($000) $68 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 500 Value ($000) $67 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 600 Value ($000) $83 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 600 Value ($000) $65 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 600 Value ($000) $60 Avg Close $80.20 Range $67.49 - $94.96
Q4 2019
Shares 600 Value ($000) $67 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 600 Value ($000) $64 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 1,000 Value ($000) $95 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 1,000 Value ($000) $99 Avg Close $76.99 Range $66.23 - $82.38
Q3 2018
Shares 1,000 Value ($000) $110 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 1,000 Value ($000) $113 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,295 Value ($000) $146 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,395 Value ($000) $168 Avg Close $90.90 Range $84.94 - $95.54