PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,012 Value ($000) $1,034 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 12,483 Value ($000) $2,720 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 88,536 Value ($000) $16,685 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 105,621 Value ($000) $20,915 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 88,918 Value ($000) $20,018 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 6,651 Value ($000) $1,433 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 147,392 Value ($000) $26,908 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 60,364 Value ($000) $11,456 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 59,304 Value ($000) $9,661 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 28,705 Value ($000) $4,408 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 54,025 Value ($000) $7,140 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 9,939 Value ($000) $1,380 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 11,289 Value ($000) $1,444 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 63,260 Value ($000) $7,103 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 4,468 Value ($000) $614 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 26,030 Value ($000) $4,064 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 3,459 Value ($000) $471 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 21,106 Value ($000) $2,901 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,536 Value ($000) $479 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,278 Value ($000) $306 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 8,145 Value ($000) $1,124 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 11,131 Value ($000) $1,214 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 23,212 Value ($000) $2,317 Avg Close $80.20 Range $67.49 - $94.96
Q2 2019
Shares 14,536 Value ($000) $1,386 Avg Close $78.80 Range $71.62 - $84.63
Q4 2018
Shares 14,716 Value ($000) $1,228 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 7,499 Value ($000) $823 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 5,798 Value ($000) $648 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 7,123 Value ($000) $803 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 13,200 Value ($000) $1,591 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 4,439 Value ($000) $509 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,133 Value ($000) $238 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 29,106 Value ($000) $2,667 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 13,034 Value ($000) $1,105 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 30,921 Value ($000) $2,513 Avg Close $57.96 Range $49.31 - $63.17
Q1 2016
Shares 4,370 Value ($000) $264 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 14,081 Value ($000) $888 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 3,343 Value ($000) $201 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 44,714 Value ($000) $2,794 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 3,311 Value ($000) $259 Avg Close $57.22 Range $52.57 - $61.10
Q1 2014
Shares 12,661 Value ($000) $891 Avg Close $48.15 Range $43.19 - $52.87