PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,225 Value ($000) $621 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 6,225 Value ($000) $541 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 12,000 Value ($000) $1,344 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 12,200 Value ($000) $1,294 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 14,648 Value ($000) $1,396 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 17,673 Value ($000) $1,756 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 17,873 Value ($000) $1,492 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 16,000 Value ($000) $1,755 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 4,950 Value ($000) $553 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,900 Value ($000) $327 Avg Close $95.04 Range $86.28 - $103.21
Q2 2016
Shares 4,925 Value ($000) $330 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 5,825 Value ($000) $352 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 6,375 Value ($000) $402 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 6,875 Value ($000) $414 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 9,150 Value ($000) $572 Avg Close $51.10 Range $45.67 - $57.26