PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816 Value ($000) $375 Avg Close $202.35 Range $190.33 - $217.23
Q2 2025
Shares 1,229 Value ($000) $232 Avg Close $185.78 Range $169.57 - $198.77
Q4 2024
Shares 7,881 Value ($000) $1,774 Avg Close $224.51 Range $204.23 - $243.29
Q1 2024
Shares 17,994 Value ($000) $3,415 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 29,322 Value ($000) $4,777 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,541 Value ($000) $390 Avg Close $136.75 Range $119.56 - $148.54
Q2 2021
Shares 12,778 Value ($000) $1,730 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 11,886 Value ($000) $1,598 Avg Close $117.61 Range $110.24 - $127.62
Q3 2020
Shares 12,416 Value ($000) $1,354 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 17,909 Value ($000) $1,787 Avg Close $80.20 Range $67.49 - $94.96
Q1 2018
Shares 43,550 Value ($000) $4,908 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 32,200 Value ($000) $3,882 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 10,750 Value ($000) $1,233 Avg Close $87.21 Range $82.40 - $93.51