PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,668 Value ($000) $756 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 35,711 Value ($000) $7,782 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 263 Value ($000) $50 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 48,000 Value ($000) $9,505 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 96,999 Value ($000) $21,838 Avg Close $224.51 Range $204.23 - $243.29
Q4 2020
Shares 13,000 Value ($000) $1,793 Avg Close $107.80 Range $90.71 - $119.12
Q3 2018
Shares 2,562 Value ($000) $281 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 106 Value ($000) $12 Avg Close $92.50 Range $85.42 - $98.67